| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 59.00 | 58.45 | 59.00 | 58.45 |
| 23 June, 2026 | 58.43 | 57.70 | 58.43 | 57.70 |
| 22 June, 2026 | 60.10 | 58.01 | 60.10 | 58.44 |
| 19 June, 2026 | 61.25 | 57.05 | 61.25 | 60.10 |
| 18 June, 2026 | 65.63 | 59.40 | 65.63 | 59.40 |
| 17 June, 2026 | 62.95 | 59.51 | 62.95 | 62.51 |
| 16 June, 2026 | 61.41 | 58.00 | 60.00 | 60.27 |
| 15 June, 2026 | 55.83 | 52.80 | 55.00 | 55.83 |
| 12 June, 2026 | 50.77 | 46.25 | 50.77 | 50.76 |
| 11 June, 2026 | 46.16 | 40.00 | 40.00 | 46.16 |
| 10 June, 2026 | 43.33 | 41.15 | 43.33 | 41.97 |
| 09 June, 2026 | 48.00 | 43.11 | 45.95 | 43.27 |
| 08 June, 2026 | 48.80 | 45.00 | 45.47 | 45.73 |
| 05 June, 2026 | 50.93 | 45.00 | 50.89 | 45.39 |
| 04 June, 2026 | 52.00 | 48.74 | 52.00 | 48.74 |
| 03 June, 2026 | 51.49 | 49.06 | 51.49 | 51.30 |
| 02 June, 2026 | 52.00 | 49.83 | 50.13 | 51.24 |
| 01 June, 2026 | 51.80 | 49.60 | 51.80 | 49.89 |
| 29 May, 2026 | 51.75 | 48.93 | 51.75 | 49.55 |
| 27 May, 2026 | 53.10 | 51.49 | 53.10 | 51.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article