| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 79.00 | 73.75 | 76.99 | 74.31 |
| 22 April, 2026 | 81.10 | 76.99 | 81.10 | 77.58 |
| 21 April, 2026 | 83.07 | 80.61 | 83.00 | 80.99 |
| 20 April, 2026 | 86.70 | 83.00 | 83.31 | 84.85 |
| 17 April, 2026 | 87.90 | 83.11 | 85.11 | 83.31 |
| 16 April, 2026 | 88.89 | 84.81 | 87.00 | 86.64 |
| 15 April, 2026 | 88.87 | 85.50 | 86.00 | 86.01 |
| 13 April, 2026 | 90.99 | 84.31 | 85.00 | 86.15 |
| 10 April, 2026 | 89.00 | 86.69 | 86.69 | 88.50 |
| 09 April, 2026 | 86.99 | 84.51 | 84.51 | 86.69 |
| 08 April, 2026 | 87.00 | 83.99 | 87.00 | 84.51 |
| 07 April, 2026 | 85.49 | 82.45 | 82.45 | 83.99 |
| 06 April, 2026 | 82.90 | 77.55 | 77.55 | 82.45 |
| 02 April, 2026 | 81.90 | 74.20 | 81.90 | 80.92 |
| 01 April, 2026 | 78.09 | 73.05 | 73.05 | 78.09 |
| 30 March, 2026 | 79.89 | 74.38 | 75.11 | 74.38 |
| 27 March, 2026 | 85.96 | 77.78 | 85.96 | 78.29 |
| 25 March, 2026 | 81.87 | 81.87 | 81.87 | 81.87 |
| 24 March, 2026 | 77.98 | 77.98 | 77.98 | 77.98 |
| 23 March, 2026 | 74.27 | 74.27 | 74.27 | 74.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article