| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 70.74 | 70.74 | 70.74 | 70.74 |
| 19 March, 2026 | 67.38 | 66.29 | 67.38 | 67.38 |
| 18 March, 2026 | 64.18 | 64.18 | 64.18 | 64.18 |
| 17 March, 2026 | 61.13 | 61.13 | 61.13 | 61.13 |
| 16 March, 2026 | 58.22 | 58.22 | 58.22 | 58.22 |
| 13 March, 2026 | 55.45 | 50.17 | 50.17 | 55.45 |
| 12 March, 2026 | 52.81 | 52.81 | 52.81 | 52.81 |
| 11 March, 2026 | 55.58 | 55.58 | 55.58 | 55.58 |
| 10 March, 2026 | 58.50 | 58.50 | 58.50 | 58.50 |
| 09 March, 2026 | 61.57 | 61.57 | 61.57 | 61.57 |
| 06 March, 2026 | 64.81 | 64.81 | 64.81 | 64.81 |
| 05 March, 2026 | 73.90 | 68.22 | 71.50 | 68.22 |
| 04 March, 2026 | 71.81 | 71.81 | 71.81 | 71.81 |
| 02 March, 2026 | 75.58 | 75.58 | 75.58 | 75.58 |
| 27 February, 2026 | 79.55 | 79.55 | 79.55 | 79.55 |
| 26 February, 2026 | 84.15 | 83.70 | 84.05 | 83.70 |
| 25 February, 2026 | 91.85 | 88.10 | 90.40 | 88.10 |
| 24 February, 2026 | 102.40 | 92.70 | 96.05 | 92.70 |
| 23 February, 2026 | 106.95 | 97.55 | 97.55 | 97.55 |
| 20 February, 2026 | 102.65 | 102.65 | 102.65 | 102.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article