| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 108.05 | 108.05 | 108.05 | 108.05 |
| 18 February, 2026 | 113.70 | 113.70 | 113.70 | 113.70 |
| 17 February, 2026 | 119.65 | 119.65 | 119.65 | 119.65 |
| 16 February, 2026 | 125.90 | 125.90 | 125.90 | 125.90 |
| 12 February, 2026 | 132.50 | 132.50 | 132.50 | 132.50 |
| 11 February, 2026 | 139.45 | 139.45 | 139.45 | 139.45 |
| 10 February, 2026 | 146.75 | 146.75 | 146.75 | 146.75 |
| 09 February, 2026 | 154.45 | 154.45 | 154.45 | 154.45 |
| 09 February, 2026 | 154.45 | 154.45 | 154.45 | 154.45 |
| 06 February, 2026 | 162.55 | 162.55 | 162.55 | 162.55 |
| 05 February, 2026 | 171.10 | 171.10 | 171.10 | 171.10 |
| 04 February, 2026 | 180.10 | 180.10 | 180.10 | 180.10 |
| 03 February, 2026 | 189.55 | 189.55 | 189.55 | 189.55 |
| 02 February, 2026 | 199.50 | 199.50 | 199.50 | 199.50 |
| 01 February, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
| 30 January, 2026 | 225.85 | 216.25 | 216.65 | 221.05 |
| 29 January, 2026 | 239.80 | 227.60 | 239.70 | 227.60 |
| 28 January, 2026 | 246.85 | 235.35 | 240.55 | 239.55 |
| 27 January, 2026 | 249.90 | 239.10 | 242.15 | 244.00 |
| 23 January, 2026 | 249.45 | 239.00 | 239.00 | 248.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article