| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 280.00 | 269.05 | 271.15 | 278.40 |
| 22 December, 2025 | 282.95 | 270.00 | 277.55 | 278.60 |
| 19 December, 2025 | 280.00 | 261.00 | 276.00 | 277.55 |
| 18 December, 2025 | 279.60 | 266.45 | 274.70 | 274.70 |
| 17 December, 2025 | 266.30 | 251.10 | 259.90 | 266.30 |
| 16 December, 2025 | 253.65 | 248.90 | 248.90 | 253.65 |
| 15 December, 2025 | 244.00 | 221.35 | 222.10 | 241.60 |
| 12 December, 2025 | 234.60 | 233.00 | 233.00 | 233.00 |
| 11 December, 2025 | 255.75 | 245.25 | 255.75 | 245.25 |
| 10 December, 2025 | 276.80 | 258.15 | 276.80 | 258.15 |
| 09 December, 2025 | 280.00 | 270.75 | 280.00 | 271.70 |
| 08 December, 2025 | 296.80 | 284.55 | 284.55 | 284.95 |
| 05 December, 2025 | 302.50 | 292.20 | 292.60 | 299.50 |
| 04 December, 2025 | 308.00 | 307.00 | 307.50 | 307.55 |
| 03 December, 2025 | 308.75 | 305.00 | 308.75 | 307.50 |
| 02 December, 2025 | 306.00 | 294.25 | 299.95 | 306.00 |
| 01 December, 2025 | 301.00 | 285.00 | 292.00 | 301.00 |
| 28 November, 2025 | 299.90 | 290.00 | 298.90 | 299.05 |
| 27 November, 2025 | 299.00 | 298.35 | 298.60 | 298.90 |
| 26 November, 2025 | 304.00 | 296.00 | 300.00 | 298.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article