| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 214.45 | 204.60 | 204.60 | 209.15 |
| 19 March, 2026 | 209.65 | 203.15 | 207.75 | 204.55 |
| 18 March, 2026 | 214.70 | 205.60 | 205.60 | 211.65 |
| 17 March, 2026 | 208.15 | 202.90 | 202.90 | 205.60 |
| 16 March, 2026 | 206.90 | 199.40 | 206.85 | 202.90 |
| 13 March, 2026 | 220.40 | 204.10 | 220.40 | 206.25 |
| 12 March, 2026 | 223.00 | 207.15 | 212.40 | 222.75 |
| 11 March, 2026 | 217.50 | 211.20 | 214.15 | 212.35 |
| 10 March, 2026 | 213.10 | 203.30 | 207.00 | 211.50 |
| 09 March, 2026 | 207.30 | 202.20 | 205.00 | 205.85 |
| 06 March, 2026 | 215.15 | 209.00 | 212.25 | 209.80 |
| 05 March, 2026 | 214.25 | 208.05 | 212.50 | 212.75 |
| 04 March, 2026 | 221.35 | 211.50 | 221.35 | 212.70 |
| 02 March, 2026 | 224.50 | 217.95 | 218.30 | 221.65 |
| 27 February, 2026 | 227.80 | 220.20 | 223.80 | 223.10 |
| 26 February, 2026 | 224.35 | 222.20 | 222.85 | 223.80 |
| 25 February, 2026 | 225.50 | 221.45 | 222.70 | 222.85 |
| 24 February, 2026 | 226.00 | 221.70 | 223.90 | 222.65 |
| 23 February, 2026 | 225.00 | 220.45 | 222.60 | 224.10 |
| 20 February, 2026 | 227.75 | 221.50 | 224.00 | 222.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article