| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 264.10 | 258.05 | 260.20 | 260.75 |
| 23 June, 2026 | 264.25 | 258.40 | 264.20 | 260.20 |
| 22 June, 2026 | 275.00 | 261.90 | 266.20 | 263.60 |
| 19 June, 2026 | 267.00 | 259.60 | 262.00 | 266.40 |
| 18 June, 2026 | 266.00 | 258.00 | 260.90 | 261.20 |
| 17 June, 2026 | 266.50 | 260.45 | 262.55 | 261.25 |
| 16 June, 2026 | 268.70 | 261.10 | 268.00 | 263.35 |
| 15 June, 2026 | 273.40 | 264.85 | 264.85 | 266.80 |
| 12 June, 2026 | 264.95 | 252.30 | 256.25 | 263.00 |
| 11 June, 2026 | 251.70 | 242.40 | 242.50 | 249.65 |
| 10 June, 2026 | 256.05 | 245.20 | 252.25 | 248.05 |
| 09 June, 2026 | 253.15 | 248.55 | 251.25 | 249.80 |
| 08 June, 2026 | 254.65 | 245.00 | 253.25 | 246.60 |
| 05 June, 2026 | 266.50 | 254.80 | 255.00 | 258.15 |
| 04 June, 2026 | 262.35 | 251.55 | 253.25 | 255.20 |
| 03 June, 2026 | 257.05 | 246.25 | 250.00 | 253.50 |
| 02 June, 2026 | 251.20 | 242.65 | 249.20 | 249.70 |
| 01 June, 2026 | 258.25 | 238.50 | 239.95 | 249.90 |
| 29 May, 2026 | 242.50 | 230.00 | 237.40 | 235.00 |
| 27 May, 2026 | 240.05 | 233.05 | 235.50 | 237.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article