| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 246.30 | 239.65 | 242.00 | 240.95 |
| 22 April, 2026 | 244.00 | 235.90 | 235.90 | 242.05 |
| 21 April, 2026 | 243.80 | 236.80 | 239.50 | 237.55 |
| 20 April, 2026 | 244.45 | 236.00 | 239.45 | 237.35 |
| 17 April, 2026 | 242.50 | 236.00 | 236.00 | 239.45 |
| 16 April, 2026 | 246.10 | 236.00 | 237.10 | 238.60 |
| 15 April, 2026 | 239.90 | 223.05 | 223.05 | 235.20 |
| 13 April, 2026 | 227.00 | 214.80 | 221.00 | 222.55 |
| 10 April, 2026 | 225.00 | 220.05 | 223.00 | 222.45 |
| 09 April, 2026 | 225.60 | 216.00 | 217.85 | 220.65 |
| 08 April, 2026 | 220.10 | 212.65 | 215.00 | 217.70 |
| 07 April, 2026 | 212.00 | 207.70 | 212.00 | 208.85 |
| 06 April, 2026 | 216.95 | 208.65 | 216.95 | 209.90 |
| 02 April, 2026 | 218.00 | 199.80 | 201.95 | 217.50 |
| 01 April, 2026 | 210.10 | 196.25 | 198.00 | 208.05 |
| 30 March, 2026 | 196.35 | 187.00 | 196.00 | 187.95 |
| 27 March, 2026 | 206.75 | 195.50 | 206.00 | 196.35 |
| 25 March, 2026 | 212.00 | 203.95 | 204.00 | 207.60 |
| 24 March, 2026 | 204.75 | 196.60 | 203.30 | 203.00 |
| 23 March, 2026 | 206.05 | 196.00 | 206.05 | 197.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article