Suyog Telematics BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	736.70	772.60	726.30	745.20
15 June, 2026	710.65	739.15	710.65	732.80
12 June, 2026	692.00	700.00	681.00	696.70
11 June, 2026	682.95	689.00	669.80	671.05
10 June, 2026	700.70	709.50	687.00	693.90
09 June, 2026	715.00	755.45	697.85	699.40
08 June, 2026	739.55	753.55	690.00	696.00
05 June, 2026	776.95	782.60	731.00	737.65
04 June, 2026	763.45	781.60	763.45	773.75
03 June, 2026	767.70	782.25	749.50	760.45
02 June, 2026	775.05	781.30	761.00	767.70
01 June, 2026	795.05	800.85	775.15	781.55
29 May, 2026	759.00	810.90	759.00	784.05
27 May, 2026	802.50	811.20	755.35	755.85
26 May, 2026	779.00	786.55	765.00	767.10
25 May, 2026	805.40	808.05	766.15	778.15
22 May, 2026	800.00	811.00	788.00	802.20
21 May, 2026	795.25	815.90	795.25	800.00
20 May, 2026	774.35	800.65	765.15	785.40
19 May, 2026	791.95	791.95	766.85	780.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article