Suyog Telematics BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	868.05	880.00	865.60	871.90
14 July, 2026	864.95	895.00	855.20	868.05
13 July, 2026	889.85	898.35	854.75	877.55
10 July, 2026	882.90	882.90	865.05	871.05
09 July, 2026	884.55	899.00	870.25	875.40
08 July, 2026	899.80	901.40	860.30	875.10
07 July, 2026	888.25	920.05	877.90	900.95
06 July, 2026	878.00	909.00	865.00	885.45
03 July, 2026	874.85	883.75	845.25	876.30
02 July, 2026	843.60	878.50	843.25	873.05
01 July, 2026	822.75	845.00	815.30	837.55
30 June, 2026	809.20	844.95	790.00	838.55
29 June, 2026	818.60	818.60	789.30	809.75
25 June, 2026	798.45	822.75	784.00	802.55
24 June, 2026	822.15	833.00	800.00	800.35
23 June, 2026	826.50	830.00	803.20	822.15
22 June, 2026	814.95	849.00	814.95	822.20
19 June, 2026	806.40	837.50	804.05	814.95
18 June, 2026	803.90	844.95	796.30	802.40
17 June, 2026	751.10	810.00	746.40	794.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article