| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 January, 2026 | 3.68 | 3.34 | 3.54 | 3.45 |
| 16 January, 2026 | 3.78 | 3.51 | 3.72 | 3.51 |
| 14 January, 2026 | 3.70 | 3.57 | 3.70 | 3.69 |
| 13 January, 2026 | 3.79 | 3.70 | 3.79 | 3.75 |
| 12 January, 2026 | 4.00 | 3.65 | 3.70 | 3.79 |
| 09 January, 2026 | 3.97 | 3.73 | 3.95 | 3.84 |
| 08 January, 2026 | 3.92 | 3.72 | 3.82 | 3.92 |
| 07 January, 2026 | 3.92 | 3.77 | 3.85 | 3.84 |
| 06 January, 2026 | 4.15 | 3.85 | 3.99 | 3.91 |
| 05 January, 2026 | 4.22 | 3.82 | 4.21 | 3.97 |
| 02 January, 2026 | 4.02 | 3.70 | 3.81 | 4.02 |
| 01 January, 2026 | 3.99 | 3.66 | 3.93 | 3.83 |
| 31 December, 2025 | 3.92 | 3.85 | 3.85 | 3.85 |
| 30 December, 2025 | 4.08 | 3.87 | 4.08 | 4.05 |
| 29 December, 2025 | 4.08 | 3.93 | 4.08 | 4.07 |
| 26 December, 2025 | 4.17 | 3.96 | 4.00 | 4.13 |
| 24 December, 2025 | 4.09 | 3.84 | 3.96 | 4.01 |
| 23 December, 2025 | 4.15 | 3.97 | 4.08 | 4.04 |
| 22 December, 2025 | 4.35 | 3.96 | 4.00 | 4.10 |
| 19 December, 2025 | 4.25 | 3.90 | 4.25 | 4.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article