| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 33.44 | 32.54 | 33.11 | 32.79 |
| 29 January, 2026 | 33.94 | 32.80 | 32.80 | 33.17 |
| 28 January, 2026 | 33.28 | 32.55 | 33.01 | 32.83 |
| 27 January, 2026 | 33.49 | 32.50 | 33.49 | 32.83 |
| 23 January, 2026 | 33.99 | 32.51 | 33.36 | 33.06 |
| 22 January, 2026 | 34.88 | 32.50 | 33.00 | 33.32 |
| 21 January, 2026 | 36.36 | 32.12 | 33.70 | 32.65 |
| 20 January, 2026 | 33.50 | 32.55 | 33.06 | 33.05 |
| 19 January, 2026 | 34.29 | 33.10 | 34.05 | 33.75 |
| 16 January, 2026 | 36.48 | 33.90 | 33.90 | 34.05 |
| 14 January, 2026 | 35.38 | 33.60 | 35.22 | 33.97 |
| 13 January, 2026 | 35.85 | 34.80 | 35.50 | 35.07 |
| 12 January, 2026 | 37.99 | 34.11 | 36.10 | 34.69 |
| 09 January, 2026 | 37.60 | 36.05 | 37.60 | 36.30 |
| 08 January, 2026 | 38.49 | 37.03 | 38.40 | 37.34 |
| 07 January, 2026 | 38.90 | 37.87 | 38.09 | 37.99 |
| 06 January, 2026 | 38.65 | 37.70 | 38.00 | 37.87 |
| 05 January, 2026 | 39.99 | 37.76 | 39.99 | 38.09 |
| 02 January, 2026 | 40.89 | 39.06 | 39.31 | 39.62 |
| 01 January, 2026 | 39.60 | 39.00 | 39.00 | 39.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article