| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 22.75 | 21.89 | 21.90 | 22.28 |
| 24 March, 2026 | 22.76 | 19.10 | 20.31 | 21.04 |
| 23 March, 2026 | 21.69 | 19.48 | 21.09 | 19.63 |
| 20 March, 2026 | 22.14 | 20.70 | 22.00 | 20.99 |
| 19 March, 2026 | 22.99 | 20.48 | 22.99 | 20.94 |
| 18 March, 2026 | 23.84 | 21.53 | 21.64 | 22.21 |
| 17 March, 2026 | 23.45 | 20.72 | 23.45 | 21.39 |
| 16 March, 2026 | 28.79 | 21.71 | 28.79 | 22.42 |
| 13 March, 2026 | 26.19 | 24.10 | 25.04 | 24.28 |
| 12 March, 2026 | 26.49 | 25.03 | 25.90 | 25.55 |
| 11 March, 2026 | 27.16 | 22.52 | 23.99 | 25.64 |
| 10 March, 2026 | 23.60 | 22.21 | 23.59 | 22.64 |
| 09 March, 2026 | 23.60 | 22.15 | 23.00 | 23.18 |
| 06 March, 2026 | 25.94 | 22.15 | 24.60 | 22.80 |
| 05 March, 2026 | 27.50 | 24.40 | 27.50 | 24.60 |
| 04 March, 2026 | 25.83 | 24.70 | 25.30 | 24.78 |
| 02 March, 2026 | 26.77 | 25.00 | 26.29 | 25.83 |
| 27 February, 2026 | 28.13 | 26.82 | 27.87 | 27.36 |
| 26 February, 2026 | 29.00 | 27.05 | 27.88 | 27.62 |
| 25 February, 2026 | 30.17 | 27.51 | 29.49 | 27.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article