| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 55.00 | 54.00 | 55.00 | 54.17 |
| 22 December, 2025 | 56.15 | 52.72 | 53.17 | 54.99 |
| 19 December, 2025 | 55.51 | 53.13 | 55.51 | 54.80 |
| 18 December, 2025 | 55.33 | 52.70 | 55.01 | 55.31 |
| 17 December, 2025 | 57.30 | 52.10 | 53.12 | 55.00 |
| 16 December, 2025 | 57.43 | 55.17 | 57.43 | 55.17 |
| 15 December, 2025 | 57.85 | 54.00 | 57.85 | 55.70 |
| 12 December, 2025 | 58.97 | 55.90 | 58.44 | 55.94 |
| 11 December, 2025 | 58.50 | 55.52 | 56.55 | 58.45 |
| 10 December, 2025 | 58.42 | 56.00 | 58.42 | 56.55 |
| 09 December, 2025 | 58.00 | 52.50 | 52.50 | 57.02 |
| 08 December, 2025 | 61.76 | 55.31 | 61.76 | 55.37 |
| 05 December, 2025 | 64.90 | 56.52 | 64.90 | 57.09 |
| 04 December, 2025 | 59.99 | 56.00 | 59.99 | 56.15 |
| 03 December, 2025 | 59.99 | 57.99 | 57.99 | 58.22 |
| 02 December, 2025 | 60.96 | 55.21 | 57.31 | 59.87 |
| 01 December, 2025 | 59.96 | 57.21 | 58.00 | 57.31 |
| 28 November, 2025 | 58.93 | 57.12 | 57.12 | 57.96 |
| 27 November, 2025 | 60.00 | 56.70 | 60.00 | 59.55 |
| 26 November, 2025 | 60.00 | 57.00 | 60.00 | 58.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article