| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 57.98 | 54.62 | 54.62 | 56.03 |
| 21 January, 2026 | 56.88 | 54.52 | 56.00 | 56.84 |
| 20 January, 2026 | 56.00 | 54.10 | 55.56 | 56.00 |
| 19 January, 2026 | 55.56 | 55.00 | 55.56 | 55.56 |
| 16 January, 2026 | 58.14 | 55.56 | 58.14 | 55.56 |
| 14 January, 2026 | 58.43 | 55.00 | 55.00 | 57.00 |
| 13 January, 2026 | 56.00 | 55.44 | 55.50 | 56.00 |
| 12 January, 2026 | 57.80 | 55.72 | 57.80 | 57.49 |
| 09 January, 2026 | 58.25 | 56.89 | 57.07 | 57.32 |
| 08 January, 2026 | 58.44 | 56.17 | 58.44 | 57.05 |
| 07 January, 2026 | 57.99 | 56.23 | 57.68 | 57.99 |
| 06 January, 2026 | 58.00 | 56.50 | 58.00 | 57.71 |
| 05 January, 2026 | 57.99 | 55.38 | 55.38 | 57.89 |
| 02 January, 2026 | 57.55 | 56.00 | 56.00 | 57.38 |
| 01 January, 2026 | 57.55 | 55.01 | 55.01 | 57.38 |
| 31 December, 2025 | 57.60 | 55.00 | 57.00 | 56.60 |
| 30 December, 2025 | 57.46 | 53.80 | 53.99 | 57.24 |
| 29 December, 2025 | 56.40 | 53.00 | 54.99 | 55.77 |
| 26 December, 2025 | 56.10 | 52.77 | 54.90 | 56.05 |
| 24 December, 2025 | 55.00 | 52.75 | 52.75 | 54.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article