| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 187.05 | 183.10 | 185.35 | 183.95 |
| 22 July, 2026 | 188.35 | 184.10 | 187.45 | 185.35 |
| 21 July, 2026 | 192.20 | 186.00 | 191.25 | 187.35 |
| 20 July, 2026 | 193.70 | 189.35 | 191.45 | 191.20 |
| 17 July, 2026 | 194.50 | 191.00 | 194.50 | 192.40 |
| 16 July, 2026 | 198.45 | 194.10 | 195.95 | 194.90 |
| 15 July, 2026 | 197.00 | 192.40 | 192.85 | 193.90 |
| 14 July, 2026 | 194.90 | 190.20 | 194.20 | 191.35 |
| 13 July, 2026 | 205.85 | 194.30 | 202.95 | 195.45 |
| 10 July, 2026 | 204.00 | 195.20 | 199.00 | 203.30 |
| 09 July, 2026 | 194.50 | 184.75 | 184.75 | 193.40 |
| 08 July, 2026 | 186.00 | 181.70 | 183.25 | 183.80 |
| 07 July, 2026 | 187.20 | 181.00 | 187.20 | 183.25 |
| 06 July, 2026 | 188.90 | 184.15 | 185.75 | 185.15 |
| 03 July, 2026 | 194.05 | 185.20 | 193.20 | 189.00 |
| 02 July, 2026 | 196.00 | 182.85 | 182.85 | 192.70 |
| 01 July, 2026 | 183.80 | 177.50 | 181.00 | 179.55 |
| 30 June, 2026 | 191.25 | 180.10 | 191.25 | 181.20 |
| 29 June, 2026 | 189.60 | 180.00 | 185.00 | 185.85 |
| 25 June, 2026 | 195.00 | 183.00 | 195.00 | 185.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article