| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 196.30 | 181.20 | 190.00 | 188.70 |
| 23 June, 2026 | 200.40 | 189.05 | 200.40 | 190.70 |
| 22 June, 2026 | 201.50 | 195.15 | 199.40 | 198.10 |
| 19 June, 2026 | 214.25 | 195.60 | 211.35 | 200.10 |
| 18 June, 2026 | 214.00 | 208.70 | 210.05 | 209.90 |
| 17 June, 2026 | 212.00 | 207.45 | 211.60 | 210.00 |
| 16 June, 2026 | 213.90 | 208.50 | 213.90 | 209.20 |
| 15 June, 2026 | 217.50 | 209.05 | 216.80 | 210.50 |
| 12 June, 2026 | 210.60 | 204.30 | 205.65 | 209.85 |
| 11 June, 2026 | 213.00 | 201.60 | 213.00 | 202.20 |
| 10 June, 2026 | 222.00 | 212.85 | 216.55 | 213.15 |
| 09 June, 2026 | 218.00 | 209.50 | 209.85 | 216.10 |
| 08 June, 2026 | 213.10 | 207.90 | 208.75 | 208.55 |
| 05 June, 2026 | 217.60 | 209.60 | 215.80 | 213.95 |
| 04 June, 2026 | 216.00 | 203.30 | 206.00 | 214.75 |
| 03 June, 2026 | 206.95 | 197.65 | 200.35 | 205.40 |
| 02 June, 2026 | 199.00 | 192.30 | 196.75 | 197.65 |
| 01 June, 2026 | 202.25 | 195.00 | 200.60 | 196.90 |
| 29 May, 2026 | 204.35 | 198.65 | 204.15 | 199.30 |
| 27 May, 2026 | 207.05 | 199.55 | 202.20 | 201.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article