| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 196.00 | 190.10 | 192.00 | 192.45 |
| 19 March, 2026 | 193.00 | 186.35 | 189.95 | 189.20 |
| 18 March, 2026 | 196.15 | 184.80 | 184.80 | 193.50 |
| 17 March, 2026 | 186.60 | 180.45 | 184.00 | 185.25 |
| 16 March, 2026 | 185.10 | 176.50 | 184.90 | 182.55 |
| 13 March, 2026 | 187.65 | 180.20 | 183.80 | 181.25 |
| 12 March, 2026 | 188.90 | 174.50 | 177.05 | 185.70 |
| 11 March, 2026 | 192.90 | 178.90 | 189.95 | 180.25 |
| 10 March, 2026 | 192.95 | 171.15 | 172.85 | 188.60 |
| 09 March, 2026 | 171.70 | 166.15 | 169.95 | 170.80 |
| 06 March, 2026 | 176.05 | 168.75 | 169.95 | 174.20 |
| 05 March, 2026 | 171.95 | 167.40 | 168.00 | 171.00 |
| 04 March, 2026 | 167.80 | 162.95 | 164.05 | 166.40 |
| 02 March, 2026 | 169.90 | 164.10 | 164.55 | 167.10 |
| 27 February, 2026 | 175.45 | 162.15 | 165.35 | 173.65 |
| 26 February, 2026 | 177.70 | 163.60 | 175.05 | 166.15 |
| 25 February, 2026 | 179.35 | 171.50 | 179.35 | 175.25 |
| 24 February, 2026 | 190.00 | 183.60 | 189.25 | 185.35 |
| 23 February, 2026 | 195.20 | 183.55 | 188.00 | 187.25 |
| 20 February, 2026 | 213.85 | 190.20 | 213.85 | 192.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article