| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 187.20 | 183.00 | 185.11 | 183.75 |
| 22 July, 2026 | 188.87 | 184.08 | 188.23 | 185.37 |
| 21 July, 2026 | 192.05 | 186.00 | 191.50 | 187.31 |
| 20 July, 2026 | 193.70 | 189.25 | 192.49 | 191.18 |
| 17 July, 2026 | 194.99 | 191.01 | 194.99 | 192.22 |
| 16 July, 2026 | 198.50 | 194.10 | 195.30 | 194.85 |
| 15 July, 2026 | 197.20 | 192.04 | 192.04 | 193.83 |
| 14 July, 2026 | 195.05 | 190.05 | 195.05 | 191.35 |
| 13 July, 2026 | 205.99 | 194.01 | 202.50 | 195.24 |
| 10 July, 2026 | 204.00 | 195.09 | 197.95 | 203.35 |
| 09 July, 2026 | 194.49 | 184.69 | 185.00 | 193.26 |
| 08 July, 2026 | 186.11 | 181.67 | 182.89 | 183.69 |
| 07 July, 2026 | 187.73 | 180.98 | 186.84 | 183.46 |
| 06 July, 2026 | 188.90 | 184.11 | 188.85 | 185.92 |
| 03 July, 2026 | 194.24 | 185.36 | 193.80 | 188.87 |
| 02 July, 2026 | 196.00 | 184.10 | 184.10 | 191.96 |
| 01 July, 2026 | 184.00 | 175.25 | 181.70 | 178.69 |
| 30 June, 2026 | 188.50 | 177.35 | 188.00 | 179.66 |
| 29 June, 2026 | 189.90 | 181.00 | 189.90 | 186.68 |
| 25 June, 2026 | 195.00 | 183.00 | 195.00 | 185.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article