Amagi Media Labs NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 June, 2026	558.00	565.20	541.00	560.55
29 June, 2026	510.05	592.50	508.10	554.45
25 June, 2026	535.45	537.30	510.10	514.05
24 June, 2026	521.35	554.60	512.30	533.20
23 June, 2026	531.00	557.95	515.00	517.20
22 June, 2026	491.05	539.35	488.00	531.55
19 June, 2026	495.00	517.90	483.90	488.95
18 June, 2026	504.80	510.20	482.00	499.45
17 June, 2026	440.70	522.20	440.65	498.75
16 June, 2026	426.95	438.00	426.95	435.20
15 June, 2026	443.70	443.70	422.30	426.25
12 June, 2026	434.30	447.00	417.25	425.95
11 June, 2026	414.35	430.80	405.00	426.15
10 June, 2026	404.00	427.75	396.85	414.35
09 June, 2026	408.85	419.65	400.50	404.05
08 June, 2026	413.00	417.95	402.30	409.05
05 June, 2026	422.50	430.90	409.40	421.30
04 June, 2026	434.70	434.70	416.50	423.40
03 June, 2026	426.55	433.00	416.50	430.75
02 June, 2026	411.00	428.85	410.30	425.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article