| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 304.90 | 296.00 | 302.40 | 303.80 |
| 21 January, 2026 | 305.95 | 290.00 | 292.30 | 294.90 |
| 20 January, 2026 | 301.25 | 286.20 | 301.25 | 292.35 |
| 19 January, 2026 | 310.10 | 304.00 | 309.20 | 304.00 |
| 16 January, 2026 | 316.20 | 309.15 | 313.00 | 310.10 |
| 14 January, 2026 | 318.50 | 310.45 | 318.10 | 314.05 |
| 13 January, 2026 | 324.00 | 312.90 | 312.90 | 315.00 |
| 12 January, 2026 | 312.35 | 303.00 | 312.35 | 308.55 |
| 09 January, 2026 | 321.00 | 310.20 | 321.00 | 312.35 |
| 08 January, 2026 | 331.75 | 321.00 | 331.75 | 323.20 |
| 07 January, 2026 | 339.00 | 331.00 | 337.45 | 331.60 |
| 06 January, 2026 | 348.50 | 334.20 | 339.70 | 335.35 |
| 05 January, 2026 | 349.00 | 339.20 | 349.00 | 340.60 |
| 02 January, 2026 | 347.00 | 325.65 | 326.80 | 345.05 |
| 01 January, 2026 | 335.30 | 326.60 | 335.30 | 326.80 |
| 31 December, 2025 | 332.00 | 323.45 | 332.00 | 326.45 |
| 30 December, 2025 | 326.90 | 317.80 | 320.15 | 324.75 |
| 29 December, 2025 | 327.30 | 318.85 | 319.80 | 325.05 |
| 26 December, 2025 | 323.00 | 315.20 | 320.20 | 321.30 |
| 24 December, 2025 | 327.60 | 319.45 | 319.45 | 320.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article