| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 394.00 | 350.00 | 350.00 | 381.60 |
| 17 April, 2026 | 359.85 | 350.00 | 356.40 | 353.80 |
| 16 April, 2026 | 359.45 | 352.00 | 359.45 | 353.25 |
| 15 April, 2026 | 354.00 | 338.45 | 345.90 | 350.85 |
| 13 April, 2026 | 337.65 | 327.15 | 327.15 | 335.90 |
| 10 April, 2026 | 344.90 | 334.60 | 338.25 | 339.30 |
| 09 April, 2026 | 344.70 | 331.60 | 337.50 | 334.90 |
| 08 April, 2026 | 344.50 | 331.10 | 334.05 | 338.05 |
| 07 April, 2026 | 333.65 | 315.00 | 315.00 | 325.35 |
| 06 April, 2026 | 340.00 | 324.85 | 324.85 | 328.70 |
| 02 April, 2026 | 334.85 | 316.15 | 319.25 | 331.45 |
| 01 April, 2026 | 338.45 | 325.00 | 325.00 | 336.35 |
| 30 March, 2026 | 319.40 | 302.00 | 310.90 | 313.50 |
| 27 March, 2026 | 336.10 | 308.50 | 336.10 | 312.50 |
| 25 March, 2026 | 349.95 | 323.10 | 328.00 | 340.50 |
| 24 March, 2026 | 344.95 | 319.95 | 335.05 | 321.80 |
| 23 March, 2026 | 354.65 | 325.10 | 354.65 | 327.70 |
| 20 March, 2026 | 358.00 | 346.00 | 351.00 | 350.60 |
| 19 March, 2026 | 362.00 | 336.80 | 336.80 | 354.15 |
| 18 March, 2026 | 346.95 | 339.00 | 339.00 | 343.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article