| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 1,986.85 | 1,929.20 | 1,979.95 | 1,942.60 |
| 22 January, 2026 | 1,948.35 | 1,909.95 | 1,917.80 | 1,944.65 |
| 21 January, 2026 | 1,895.60 | 1,825.15 | 1,866.60 | 1,886.60 |
| 20 January, 2026 | 1,915.90 | 1,849.20 | 1,915.90 | 1,853.05 |
| 19 January, 2026 | 1,952.60 | 1,902.15 | 1,903.10 | 1,915.90 |
| 16 January, 2026 | 1,985.30 | 1,870.55 | 1,901.70 | 1,948.75 |
| 14 January, 2026 | 1,920.00 | 1,870.00 | 1,880.00 | 1,901.35 |
| 13 January, 2026 | 1,967.70 | 1,908.00 | 1,935.60 | 1,914.90 |
| 12 January, 2026 | 1,934.90 | 1,881.00 | 1,893.60 | 1,924.90 |
| 09 January, 2026 | 1,950.85 | 1,898.00 | 1,917.30 | 1,912.35 |
| 08 January, 2026 | 1,970.90 | 1,902.00 | 1,970.90 | 1,908.15 |
| 07 January, 2026 | 1,986.75 | 1,962.70 | 1,980.00 | 1,974.00 |
| 06 January, 2026 | 2,040.00 | 1,969.10 | 1,969.10 | 1,981.40 |
| 05 January, 2026 | 2,025.30 | 1,978.95 | 1,979.40 | 2,001.40 |
| 02 January, 2026 | 1,976.80 | 1,882.00 | 1,882.00 | 1,969.05 |
| 01 January, 2026 | 1,891.80 | 1,857.70 | 1,871.60 | 1,890.50 |
| 31 December, 2025 | 1,892.00 | 1,853.65 | 1,873.55 | 1,871.50 |
| 30 December, 2025 | 1,888.00 | 1,831.40 | 1,831.40 | 1,872.75 |
| 29 December, 2025 | 1,831.40 | 1,800.00 | 1,808.30 | 1,831.40 |
| 26 December, 2025 | 1,834.40 | 1,808.05 | 1,834.40 | 1,808.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article