| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 644.50 | 637.00 | 640.60 | 637.85 |
| 17 February, 2026 | 646.05 | 632.05 | 632.05 | 642.55 |
| 16 February, 2026 | 641.05 | 630.40 | 639.60 | 632.75 |
| 13 February, 2026 | 652.05 | 636.35 | 651.10 | 639.55 |
| 12 February, 2026 | 665.35 | 652.55 | 665.35 | 654.45 |
| 11 February, 2026 | 676.35 | 661.25 | 662.75 | 666.90 |
| 10 February, 2026 | 679.70 | 665.05 | 671.00 | 674.55 |
| 09 February, 2026 | 672.85 | 650.00 | 650.00 | 670.00 |
| 09 February, 2026 | 672.85 | 650.00 | 650.00 | 670.00 |
| 06 February, 2026 | 652.15 | 642.90 | 648.55 | 649.60 |
| 05 February, 2026 | 657.95 | 650.80 | 653.75 | 652.35 |
| 04 February, 2026 | 663.20 | 657.00 | 662.20 | 657.45 |
| 03 February, 2026 | 668.35 | 657.00 | 661.25 | 662.95 |
| 02 February, 2026 | 665.50 | 642.90 | 665.50 | 655.35 |
| 01 February, 2026 | 674.65 | 650.65 | 650.65 | 659.80 |
| 30 January, 2026 | 668.15 | 654.40 | 654.90 | 659.00 |
| 29 January, 2026 | 662.75 | 645.05 | 645.05 | 659.95 |
| 28 January, 2026 | 685.00 | 653.20 | 669.35 | 660.70 |
| 27 January, 2026 | 653.75 | 637.55 | 645.00 | 646.40 |
| 23 January, 2026 | 672.50 | 648.80 | 672.50 | 650.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article