| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 616.00 | 606.05 | 611.60 | 612.20 |
| 18 March, 2026 | 621.90 | 611.35 | 616.25 | 614.80 |
| 17 March, 2026 | 627.05 | 613.40 | 613.40 | 616.25 |
| 16 March, 2026 | 625.00 | 592.55 | 592.85 | 623.20 |
| 13 March, 2026 | 616.90 | 600.85 | 610.05 | 603.55 |
| 12 March, 2026 | 624.00 | 609.00 | 620.65 | 619.25 |
| 11 March, 2026 | 642.55 | 610.85 | 615.95 | 620.70 |
| 10 March, 2026 | 619.00 | 609.85 | 609.85 | 614.75 |
| 09 March, 2026 | 608.75 | 595.00 | 595.20 | 606.15 |
| 06 March, 2026 | 630.55 | 609.05 | 630.55 | 613.50 |
| 05 March, 2026 | 637.30 | 625.30 | 629.70 | 630.50 |
| 04 March, 2026 | 634.30 | 616.30 | 616.30 | 629.60 |
| 02 March, 2026 | 635.00 | 605.70 | 610.80 | 632.10 |
| 27 February, 2026 | 642.00 | 625.35 | 625.65 | 638.05 |
| 26 February, 2026 | 632.60 | 623.50 | 623.50 | 630.95 |
| 25 February, 2026 | 630.40 | 619.80 | 627.80 | 623.40 |
| 24 February, 2026 | 633.55 | 625.70 | 626.55 | 627.80 |
| 23 February, 2026 | 638.50 | 626.60 | 634.90 | 629.20 |
| 20 February, 2026 | 640.75 | 633.65 | 639.70 | 634.90 |
| 19 February, 2026 | 643.45 | 631.25 | 637.10 | 639.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article