| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 663.55 | 647.25 | 653.55 | 652.10 |
| 23 June, 2026 | 665.90 | 657.50 | 658.10 | 659.85 |
| 22 June, 2026 | 666.50 | 660.50 | 664.60 | 662.60 |
| 19 June, 2026 | 665.95 | 656.95 | 659.20 | 662.45 |
| 18 June, 2026 | 670.00 | 657.90 | 669.85 | 659.20 |
| 17 June, 2026 | 682.95 | 650.10 | 680.65 | 669.90 |
| 16 June, 2026 | 675.95 | 657.25 | 657.25 | 672.40 |
| 15 June, 2026 | 685.00 | 655.00 | 685.00 | 659.95 |
| 12 June, 2026 | 679.25 | 667.35 | 671.80 | 672.45 |
| 11 June, 2026 | 678.75 | 663.05 | 674.40 | 671.80 |
| 10 June, 2026 | 674.95 | 653.20 | 653.20 | 669.85 |
| 09 June, 2026 | 656.25 | 643.50 | 643.50 | 651.65 |
| 08 June, 2026 | 657.55 | 640.00 | 653.85 | 653.85 |
| 05 June, 2026 | 657.90 | 642.55 | 642.55 | 654.35 |
| 04 June, 2026 | 651.55 | 640.10 | 644.60 | 644.35 |
| 03 June, 2026 | 664.15 | 648.00 | 657.80 | 649.10 |
| 02 June, 2026 | 670.00 | 651.75 | 655.00 | 663.30 |
| 01 June, 2026 | 668.15 | 638.10 | 649.60 | 664.50 |
| 29 May, 2026 | 655.00 | 629.65 | 629.65 | 649.60 |
| 27 May, 2026 | 642.35 | 632.70 | 638.40 | 638.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article