| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 592.15 | 567.15 | 591.00 | 572.25 |
| 23 June, 2026 | 609.90 | 578.20 | 580.55 | 590.85 |
| 22 June, 2026 | 584.75 | 552.30 | 552.30 | 581.65 |
| 19 June, 2026 | 564.10 | 528.75 | 536.50 | 560.75 |
| 18 June, 2026 | 544.00 | 534.00 | 542.30 | 537.10 |
| 17 June, 2026 | 549.95 | 539.50 | 549.95 | 540.05 |
| 16 June, 2026 | 538.00 | 529.30 | 529.30 | 535.35 |
| 15 June, 2026 | 537.45 | 525.25 | 533.65 | 529.30 |
| 12 June, 2026 | 527.15 | 509.80 | 513.75 | 525.25 |
| 11 June, 2026 | 512.75 | 501.10 | 509.45 | 502.25 |
| 10 June, 2026 | 522.95 | 511.00 | 520.40 | 516.70 |
| 09 June, 2026 | 526.50 | 516.10 | 517.05 | 519.70 |
| 08 June, 2026 | 526.65 | 513.00 | 522.00 | 517.10 |
| 05 June, 2026 | 532.10 | 521.10 | 526.00 | 522.05 |
| 04 June, 2026 | 540.40 | 523.20 | 528.80 | 525.10 |
| 03 June, 2026 | 536.00 | 517.30 | 518.95 | 528.70 |
| 02 June, 2026 | 528.55 | 506.40 | 521.50 | 513.65 |
| 01 June, 2026 | 546.25 | 517.00 | 546.20 | 520.00 |
| 29 May, 2026 | 579.00 | 536.05 | 579.00 | 546.20 |
| 27 May, 2026 | 667.25 | 543.25 | 642.95 | 554.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article