Carraro India BSE Price History

Date Open High Low Volume
24 June, 2026 592.15 567.15 591.00 572.25
23 June, 2026 609.90 578.20 580.55 590.85
22 June, 2026 584.75 552.30 552.30 581.65
19 June, 2026 564.10 528.75 536.50 560.75
18 June, 2026 544.00 534.00 542.30 537.10
17 June, 2026 549.95 539.50 549.95 540.05
16 June, 2026 538.00 529.30 529.30 535.35
15 June, 2026 537.45 525.25 533.65 529.30
12 June, 2026 527.15 509.80 513.75 525.25
11 June, 2026 512.75 501.10 509.45 502.25
10 June, 2026 522.95 511.00 520.40 516.70
09 June, 2026 526.50 516.10 517.05 519.70
08 June, 2026 526.65 513.00 522.00 517.10
05 June, 2026 532.10 521.10 526.00 522.05
04 June, 2026 540.40 523.20 528.80 525.10
03 June, 2026 536.00 517.30 518.95 528.70
02 June, 2026 528.55 506.40 521.50 513.65
01 June, 2026 546.25 517.00 546.20 520.00
29 May, 2026 579.00 536.05 579.00 546.20
27 May, 2026 667.25 543.25 642.95 554.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+