| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 452.70 | 437.65 | 452.70 | 442.55 |
| 19 March, 2026 | 458.00 | 419.20 | 429.35 | 441.75 |
| 18 March, 2026 | 436.40 | 424.55 | 425.00 | 429.40 |
| 17 March, 2026 | 444.65 | 425.00 | 441.00 | 428.85 |
| 16 March, 2026 | 450.40 | 437.25 | 444.45 | 440.10 |
| 13 March, 2026 | 468.60 | 446.00 | 468.25 | 449.10 |
| 12 March, 2026 | 482.35 | 468.95 | 480.05 | 472.75 |
| 11 March, 2026 | 499.45 | 481.10 | 492.05 | 482.35 |
| 10 March, 2026 | 499.25 | 477.00 | 484.30 | 492.85 |
| 09 March, 2026 | 501.85 | 470.70 | 501.85 | 476.40 |
| 06 March, 2026 | 515.80 | 501.75 | 510.70 | 504.10 |
| 05 March, 2026 | 513.85 | 496.00 | 512.60 | 509.50 |
| 04 March, 2026 | 512.10 | 489.45 | 500.00 | 505.00 |
| 02 March, 2026 | 522.40 | 498.60 | 500.00 | 506.65 |
| 27 February, 2026 | 530.20 | 517.30 | 530.20 | 519.65 |
| 26 February, 2026 | 532.00 | 523.85 | 531.95 | 530.05 |
| 25 February, 2026 | 530.00 | 514.10 | 522.00 | 518.85 |
| 24 February, 2026 | 530.35 | 513.00 | 526.15 | 518.50 |
| 23 February, 2026 | 538.70 | 529.75 | 529.75 | 531.30 |
| 20 February, 2026 | 542.10 | 524.25 | 533.05 | 525.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article