Carraro India BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	563.95	569.95	560.25	563.15
14 July, 2026	566.00	566.90	555.90	558.65
13 July, 2026	568.15	571.10	562.05	564.55
10 July, 2026	562.65	574.65	559.70	568.15
09 July, 2026	548.90	579.00	544.95	561.55
08 July, 2026	529.85	541.00	518.65	524.55
07 July, 2026	544.05	557.05	526.00	527.30
06 July, 2026	548.20	552.00	540.00	544.15
03 July, 2026	560.95	565.90	548.05	553.70
02 July, 2026	547.25	553.75	536.85	552.40
01 July, 2026	537.00	546.75	533.50	536.45
30 June, 2026	552.05	557.80	532.70	533.85
29 June, 2026	566.65	566.65	546.75	550.85
25 June, 2026	577.00	577.00	552.05	560.50
24 June, 2026	591.00	592.15	567.15	572.25
23 June, 2026	580.55	609.90	578.20	590.85
22 June, 2026	552.30	584.75	552.30	581.65
19 June, 2026	536.50	564.10	528.75	560.75
18 June, 2026	542.30	544.00	534.00	537.10
17 June, 2026	549.95	549.95	539.50	540.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article