| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 49.95 | 49.95 | 49.95 | 49.95 |
| 22 December, 2025 | 53.04 | 50.96 | 51.74 | 50.96 |
| 19 December, 2025 | 54.12 | 52.00 | 54.12 | 52.00 |
| 18 December, 2025 | 53.06 | 53.06 | 53.06 | 53.06 |
| 17 December, 2025 | 54.14 | 54.14 | 54.14 | 54.14 |
| 16 December, 2025 | 55.24 | 53.08 | 53.08 | 55.24 |
| 15 December, 2025 | 54.16 | 54.16 | 54.16 | 54.16 |
| 12 December, 2025 | 55.26 | 55.26 | 55.26 | 55.26 |
| 11 December, 2025 | 56.38 | 56.38 | 56.38 | 56.38 |
| 10 December, 2025 | 57.55 | 57.53 | 57.53 | 57.53 |
| 09 December, 2025 | 58.74 | 56.44 | 58.74 | 58.70 |
| 08 December, 2025 | 57.59 | 57.59 | 57.59 | 57.59 |
| 05 December, 2025 | 56.47 | 56.30 | 56.47 | 56.47 |
| 04 December, 2025 | 55.37 | 55.37 | 55.37 | 55.37 |
| 03 December, 2025 | 54.29 | 52.17 | 52.17 | 54.29 |
| 02 December, 2025 | 53.23 | 53.23 | 53.23 | 53.23 |
| 01 December, 2025 | 52.19 | 52.19 | 52.19 | 52.19 |
| 28 November, 2025 | 51.17 | 51.17 | 51.17 | 51.17 |
| 27 November, 2025 | 50.17 | 50.17 | 50.17 | 50.17 |
| 26 November, 2025 | 49.19 | 49.19 | 49.19 | 49.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article