| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 93.00 | 87.69 | 93.00 | 87.69 |
| 20 January, 2026 | 96.99 | 92.30 | 96.99 | 92.30 |
| 19 January, 2026 | 97.15 | 92.45 | 97.15 | 97.15 |
| 16 January, 2026 | 101.00 | 96.00 | 101.00 | 97.15 |
| 14 January, 2026 | 103.99 | 100.90 | 103.99 | 101.00 |
| 13 January, 2026 | 104.27 | 99.73 | 99.80 | 104.27 |
| 12 January, 2026 | 104.97 | 102.29 | 104.97 | 104.97 |
| 09 January, 2026 | 109.86 | 107.67 | 109.86 | 107.67 |
| 07 January, 2026 | 109.86 | 109.86 | 109.86 | 109.86 |
| 06 January, 2026 | 112.13 | 109.86 | 112.13 | 109.86 |
| 05 January, 2026 | 112.10 | 109.91 | 109.91 | 112.10 |
| 02 January, 2026 | 109.91 | 107.76 | 107.76 | 109.91 |
| 01 January, 2026 | 107.76 | 106.65 | 106.65 | 107.76 |
| 31 December, 2025 | 107.80 | 105.65 | 107.80 | 105.65 |
| 30 December, 2025 | 107.80 | 107.80 | 107.80 | 107.80 |
| 29 December, 2025 | 110.15 | 107.95 | 110.15 | 110.00 |
| 26 December, 2025 | 110.15 | 109.06 | 109.06 | 110.15 |
| 24 December, 2025 | 111.28 | 110.18 | 110.18 | 111.28 |
| 23 December, 2025 | 114.71 | 112.42 | 114.71 | 112.42 |
| 22 December, 2025 | 117.05 | 114.71 | 117.05 | 114.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article