DEE Development Eng NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	723.95	723.95	710.00	723.95
15 June, 2026	689.50	689.50	689.50	689.50
12 June, 2026	635.00	656.70	633.95	656.70
11 June, 2026	629.80	686.30	621.60	625.45
10 June, 2026	688.00	688.00	654.30	654.30
09 June, 2026	693.40	704.00	669.50	688.70
08 June, 2026	688.00	704.70	656.15	704.70
05 June, 2026	638.15	671.15	612.55	671.15
04 June, 2026	647.00	662.00	632.00	639.20
03 June, 2026	669.00	681.40	621.50	657.70
02 June, 2026	651.80	654.20	626.00	654.20
01 June, 2026	609.00	623.05	600.00	623.05
29 May, 2026	576.00	593.40	566.00	593.40
27 May, 2026	540.00	566.70	540.00	565.15
26 May, 2026	543.00	573.30	525.50	539.75
25 May, 2026	549.95	549.95	529.00	549.95
22 May, 2026	523.80	523.80	523.80	523.80
21 May, 2026	494.90	498.90	451.40	498.90
20 May, 2026	430.00	475.15	429.95	475.15
19 May, 2026	456.00	466.50	452.55	452.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article