DEE Development Eng NSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	632.00	642.00	613.30	638.70
11 August, 2026	619.00	639.85	608.40	623.20
10 August, 2026	607.05	644.10	602.65	626.20
07 August, 2026	656.00	660.00	621.00	629.70
06 August, 2026	650.00	662.00	640.40	651.65
05 August, 2026	624.90	676.00	624.90	665.90
04 August, 2026	700.00	704.00	657.75	657.75
03 August, 2026	682.00	695.00	680.00	692.35
31 July, 2026	646.00	678.55	646.00	678.55
30 July, 2026	662.00	673.90	639.00	646.25
29 July, 2026	661.00	684.00	649.00	660.00
28 July, 2026	675.00	697.00	663.00	669.75
27 July, 2026	653.45	686.10	653.45	682.65
24 July, 2026	615.50	675.00	615.50	653.45
23 July, 2026	672.00	673.00	647.50	647.85
22 July, 2026	679.90	680.00	649.50	667.05
21 July, 2026	695.40	699.65	673.50	680.10
20 July, 2026	673.00	701.90	673.00	695.40
17 July, 2026	708.00	716.95	684.00	691.75
16 July, 2026	713.95	718.80	692.60	703.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article