DEE Development Eng NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	685.00	726.15	685.00	719.35
14 July, 2026	672.65	705.00	661.00	691.60
13 July, 2026	695.00	695.00	665.65	672.65
10 July, 2026	681.40	711.35	663.00	698.70
09 July, 2026	643.00	700.00	642.95	677.50
08 July, 2026	633.00	679.45	633.00	674.95
07 July, 2026	692.00	692.00	642.00	647.10
06 July, 2026	686.60	693.90	670.25	675.75
03 July, 2026	744.75	744.75	700.00	704.35
02 July, 2026	709.30	709.30	709.30	709.30
01 July, 2026	640.00	675.55	636.50	675.55
30 June, 2026	652.60	670.00	640.90	643.40
29 June, 2026	667.30	682.95	650.75	666.90
25 June, 2026	668.00	692.00	650.00	667.30
24 June, 2026	699.95	705.00	662.50	668.65
23 June, 2026	677.00	703.00	647.00	697.30
22 June, 2026	698.00	710.00	667.90	677.15
19 June, 2026	715.00	738.00	686.60	703.05
18 June, 2026	760.00	760.00	701.85	714.00
17 June, 2026	711.90	760.00	698.00	738.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article