Divgi Torqtransfer BSE Price History

Date Open High Low Volume
23 July, 2026 969.20 924.75 956.55 934.80
22 July, 2026 959.00 915.80 922.65 951.75
21 July, 2026 928.90 910.45 910.45 925.95
20 July, 2026 933.15 902.85 926.00 913.00
17 July, 2026 936.00 908.00 936.00 915.15
16 July, 2026 978.00 911.15 978.00 941.35
15 July, 2026 1,023.00 949.10 1,023.00 958.25
14 July, 2026 967.20 942.00 967.20 948.05
13 July, 2026 986.30 948.45 948.45 956.30
10 July, 2026 997.10 962.30 989.90 967.85
09 July, 2026 987.60 936.00 936.00 981.20
08 July, 2026 983.30 937.05 961.00 945.85
07 July, 2026 1,001.90 956.75 1,000.00 966.75
06 July, 2026 1,021.00 985.85 1,016.25 996.25
03 July, 2026 1,053.85 984.05 992.70 1,022.40
02 July, 2026 992.20 965.05 979.80 981.85
01 July, 2026 1,065.55 972.60 1,025.00 987.80
30 June, 2026 1,017.05 883.00 883.00 990.40
29 June, 2026 878.80 838.25 869.20 869.50
25 June, 2026 866.95 847.60 857.70 852.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+