| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 969.20 | 924.75 | 956.55 | 934.80 |
| 22 July, 2026 | 959.00 | 915.80 | 922.65 | 951.75 |
| 21 July, 2026 | 928.90 | 910.45 | 910.45 | 925.95 |
| 20 July, 2026 | 933.15 | 902.85 | 926.00 | 913.00 |
| 17 July, 2026 | 936.00 | 908.00 | 936.00 | 915.15 |
| 16 July, 2026 | 978.00 | 911.15 | 978.00 | 941.35 |
| 15 July, 2026 | 1,023.00 | 949.10 | 1,023.00 | 958.25 |
| 14 July, 2026 | 967.20 | 942.00 | 967.20 | 948.05 |
| 13 July, 2026 | 986.30 | 948.45 | 948.45 | 956.30 |
| 10 July, 2026 | 997.10 | 962.30 | 989.90 | 967.85 |
| 09 July, 2026 | 987.60 | 936.00 | 936.00 | 981.20 |
| 08 July, 2026 | 983.30 | 937.05 | 961.00 | 945.85 |
| 07 July, 2026 | 1,001.90 | 956.75 | 1,000.00 | 966.75 |
| 06 July, 2026 | 1,021.00 | 985.85 | 1,016.25 | 996.25 |
| 03 July, 2026 | 1,053.85 | 984.05 | 992.70 | 1,022.40 |
| 02 July, 2026 | 992.20 | 965.05 | 979.80 | 981.85 |
| 01 July, 2026 | 1,065.55 | 972.60 | 1,025.00 | 987.80 |
| 30 June, 2026 | 1,017.05 | 883.00 | 883.00 | 990.40 |
| 29 June, 2026 | 878.80 | 838.25 | 869.20 | 869.50 |
| 25 June, 2026 | 866.95 | 847.60 | 857.70 | 852.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article