| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 694.00 | 661.90 | 661.90 | 693.10 |
| 20 May, 2026 | 673.35 | 661.25 | 673.35 | 662.45 |
| 19 May, 2026 | 682.60 | 661.95 | 661.95 | 676.00 |
| 18 May, 2026 | 658.10 | 644.00 | 653.00 | 649.30 |
| 15 May, 2026 | 674.70 | 661.35 | 673.75 | 665.55 |
| 14 May, 2026 | 698.55 | 670.60 | 695.90 | 673.75 |
| 13 May, 2026 | 725.05 | 685.95 | 717.85 | 694.85 |
| 12 May, 2026 | 733.85 | 705.00 | 723.20 | 711.40 |
| 11 May, 2026 | 728.25 | 712.20 | 725.15 | 726.95 |
| 08 May, 2026 | 744.85 | 685.00 | 685.00 | 740.30 |
| 07 May, 2026 | 736.60 | 716.20 | 716.30 | 727.30 |
| 06 May, 2026 | 724.85 | 700.00 | 713.60 | 715.85 |
| 05 May, 2026 | 733.30 | 707.25 | 707.95 | 715.25 |
| 04 May, 2026 | 731.90 | 701.00 | 714.95 | 709.70 |
| 30 April, 2026 | 730.00 | 715.35 | 724.45 | 719.75 |
| 29 April, 2026 | 750.00 | 722.20 | 748.00 | 733.15 |
| 28 April, 2026 | 750.00 | 733.00 | 740.00 | 741.60 |
| 27 April, 2026 | 766.90 | 738.25 | 766.90 | 747.30 |
| 24 April, 2026 | 765.00 | 717.20 | 727.00 | 748.55 |
| 23 April, 2026 | 745.55 | 721.15 | 735.90 | 730.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article