| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 698.00 | 665.40 | 666.75 | 692.40 |
| 20 May, 2026 | 687.15 | 660.60 | 672.00 | 663.80 |
| 19 May, 2026 | 682.50 | 649.45 | 649.45 | 675.70 |
| 18 May, 2026 | 662.00 | 641.30 | 662.00 | 650.45 |
| 15 May, 2026 | 677.40 | 660.00 | 677.15 | 664.00 |
| 14 May, 2026 | 700.15 | 670.70 | 692.85 | 673.25 |
| 13 May, 2026 | 718.65 | 683.70 | 718.65 | 694.40 |
| 12 May, 2026 | 732.25 | 705.10 | 728.70 | 718.65 |
| 11 May, 2026 | 740.90 | 708.80 | 740.90 | 727.25 |
| 08 May, 2026 | 750.00 | 717.35 | 719.95 | 741.00 |
| 07 May, 2026 | 738.90 | 715.80 | 716.45 | 727.20 |
| 06 May, 2026 | 725.80 | 702.60 | 715.10 | 714.45 |
| 05 May, 2026 | 731.00 | 704.50 | 710.00 | 715.00 |
| 04 May, 2026 | 735.00 | 700.00 | 716.00 | 708.90 |
| 30 April, 2026 | 732.45 | 714.10 | 722.10 | 720.65 |
| 29 April, 2026 | 749.95 | 722.10 | 745.60 | 733.55 |
| 28 April, 2026 | 754.95 | 731.40 | 754.95 | 740.90 |
| 27 April, 2026 | 763.05 | 739.10 | 763.05 | 743.80 |
| 24 April, 2026 | 769.95 | 716.00 | 730.25 | 752.50 |
| 23 April, 2026 | 743.45 | 720.90 | 733.80 | 728.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article