Divgi Torqtransfer NSE Price History

Date Open High Low Volume
21 May, 2026 698.00 665.40 666.75 692.40
20 May, 2026 687.15 660.60 672.00 663.80
19 May, 2026 682.50 649.45 649.45 675.70
18 May, 2026 662.00 641.30 662.00 650.45
15 May, 2026 677.40 660.00 677.15 664.00
14 May, 2026 700.15 670.70 692.85 673.25
13 May, 2026 718.65 683.70 718.65 694.40
12 May, 2026 732.25 705.10 728.70 718.65
11 May, 2026 740.90 708.80 740.90 727.25
08 May, 2026 750.00 717.35 719.95 741.00
07 May, 2026 738.90 715.80 716.45 727.20
06 May, 2026 725.80 702.60 715.10 714.45
05 May, 2026 731.00 704.50 710.00 715.00
04 May, 2026 735.00 700.00 716.00 708.90
30 April, 2026 732.45 714.10 722.10 720.65
29 April, 2026 749.95 722.10 745.60 733.55
28 April, 2026 754.95 731.40 754.95 740.90
27 April, 2026 763.05 739.10 763.05 743.80
24 April, 2026 769.95 716.00 730.25 752.50
23 April, 2026 743.45 720.90 733.80 728.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+