| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 772.00 | 737.00 | 759.00 | 752.45 |
| 18 February, 2026 | 797.00 | 742.00 | 757.75 | 757.55 |
| 17 February, 2026 | 779.65 | 725.55 | 744.95 | 754.65 |
| 16 February, 2026 | 800.60 | 742.50 | 747.05 | 755.15 |
| 13 February, 2026 | 759.00 | 684.20 | 684.20 | 745.55 |
| 12 February, 2026 | 673.05 | 628.85 | 650.00 | 652.30 |
| 11 February, 2026 | 656.10 | 632.10 | 646.05 | 655.90 |
| 10 February, 2026 | 650.00 | 623.70 | 623.70 | 646.35 |
| 09 February, 2026 | 632.55 | 605.50 | 609.40 | 624.35 |
| 09 February, 2026 | 632.55 | 605.50 | 609.40 | 624.35 |
| 06 February, 2026 | 631.20 | 611.80 | 623.00 | 612.95 |
| 05 February, 2026 | 631.65 | 619.95 | 631.65 | 629.90 |
| 04 February, 2026 | 630.75 | 609.00 | 609.00 | 624.40 |
| 03 February, 2026 | 631.90 | 593.60 | 601.90 | 616.10 |
| 02 February, 2026 | 622.10 | 593.10 | 606.95 | 593.10 |
| 01 February, 2026 | 623.60 | 595.20 | 611.00 | 600.25 |
| 30 January, 2026 | 618.25 | 603.00 | 603.00 | 614.85 |
| 28 January, 2026 | 600.50 | 592.20 | 600.50 | 592.80 |
| 27 January, 2026 | 599.55 | 592.15 | 592.60 | 592.15 |
| 23 January, 2026 | 600.50 | 593.40 | 599.30 | 600.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article