| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 745.55 | 721.15 | 735.90 | 730.55 |
| 22 April, 2026 | 755.00 | 731.20 | 747.75 | 731.20 |
| 21 April, 2026 | 762.85 | 740.20 | 757.30 | 745.15 |
| 20 April, 2026 | 783.95 | 750.65 | 768.00 | 757.30 |
| 17 April, 2026 | 801.00 | 770.20 | 800.60 | 776.40 |
| 16 April, 2026 | 810.95 | 779.00 | 779.00 | 784.35 |
| 15 April, 2026 | 799.50 | 710.00 | 717.00 | 779.00 |
| 13 April, 2026 | 705.00 | 665.80 | 665.80 | 695.30 |
| 10 April, 2026 | 688.45 | 667.55 | 683.10 | 671.40 |
| 09 April, 2026 | 684.60 | 662.00 | 666.70 | 671.90 |
| 08 April, 2026 | 679.05 | 654.70 | 672.00 | 669.25 |
| 07 April, 2026 | 652.15 | 630.85 | 636.00 | 639.20 |
| 06 April, 2026 | 649.95 | 627.80 | 631.45 | 639.55 |
| 02 April, 2026 | 633.00 | 609.15 | 613.25 | 631.10 |
| 01 April, 2026 | 662.45 | 615.05 | 615.05 | 632.70 |
| 30 March, 2026 | 673.10 | 610.20 | 663.70 | 616.95 |
| 27 March, 2026 | 706.80 | 658.00 | 687.20 | 664.25 |
| 25 March, 2026 | 729.15 | 694.40 | 699.10 | 697.10 |
| 24 March, 2026 | 695.85 | 657.20 | 676.40 | 691.20 |
| 23 March, 2026 | 702.00 | 649.00 | 702.00 | 658.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article