| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 710.00 | 680.05 | 680.05 | 704.35 |
| 19 March, 2026 | 691.95 | 629.65 | 629.65 | 678.25 |
| 18 March, 2026 | 708.45 | 671.40 | 671.40 | 690.30 |
| 17 March, 2026 | 682.35 | 660.00 | 667.60 | 671.40 |
| 16 March, 2026 | 670.65 | 642.50 | 664.70 | 667.60 |
| 13 March, 2026 | 712.10 | 664.55 | 709.30 | 670.15 |
| 12 March, 2026 | 736.15 | 706.40 | 722.45 | 709.25 |
| 11 March, 2026 | 766.00 | 716.10 | 749.40 | 722.45 |
| 10 March, 2026 | 773.00 | 730.55 | 734.05 | 749.35 |
| 09 March, 2026 | 745.00 | 692.20 | 719.95 | 734.00 |
| 06 March, 2026 | 743.00 | 706.30 | 707.25 | 721.65 |
| 05 March, 2026 | 723.65 | 692.90 | 698.00 | 703.80 |
| 04 March, 2026 | 739.20 | 645.10 | 660.00 | 685.45 |
| 02 March, 2026 | 720.00 | 660.00 | 660.05 | 669.55 |
| 27 February, 2026 | 751.55 | 716.50 | 751.40 | 722.45 |
| 26 February, 2026 | 767.35 | 702.90 | 702.90 | 755.10 |
| 25 February, 2026 | 746.00 | 710.35 | 741.10 | 713.55 |
| 24 February, 2026 | 784.45 | 737.85 | 782.95 | 750.95 |
| 23 February, 2026 | 793.40 | 758.50 | 783.05 | 766.20 |
| 20 February, 2026 | 791.70 | 740.90 | 741.05 | 783.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article