Divgi Torqtransfer BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	1,023.00	1,023.00	949.10	958.25
14 July, 2026	967.20	967.20	942.00	948.05
13 July, 2026	948.45	986.30	948.45	956.30
10 July, 2026	989.90	997.10	962.30	967.85
09 July, 2026	936.00	987.60	936.00	981.20
08 July, 2026	961.00	983.30	937.05	945.85
07 July, 2026	1,000.00	1,001.90	956.75	966.75
06 July, 2026	1,016.25	1,021.00	985.85	996.25
03 July, 2026	992.70	1,053.85	984.05	1,022.40
02 July, 2026	979.80	992.20	965.05	981.85
01 July, 2026	1,025.00	1,065.55	972.60	987.80
30 June, 2026	883.00	1,017.05	883.00	990.40
29 June, 2026	869.20	878.80	838.25	869.50
25 June, 2026	857.70	866.95	847.60	852.85
24 June, 2026	829.05	866.20	824.10	859.10
23 June, 2026	873.75	873.75	825.50	830.15
22 June, 2026	888.00	890.00	861.95	864.55
19 June, 2026	852.00	859.50	842.45	856.05
18 June, 2026	849.95	860.95	844.35	852.25
17 June, 2026	860.85	870.15	839.55	842.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article