| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 743.45 | 720.90 | 733.80 | 728.05 |
| 22 April, 2026 | 755.95 | 731.95 | 755.00 | 733.80 |
| 21 April, 2026 | 764.90 | 741.00 | 753.15 | 748.10 |
| 20 April, 2026 | 784.20 | 750.30 | 779.00 | 755.45 |
| 17 April, 2026 | 801.00 | 770.00 | 800.95 | 776.10 |
| 16 April, 2026 | 807.40 | 773.10 | 799.90 | 784.25 |
| 15 April, 2026 | 800.75 | 707.00 | 707.00 | 777.75 |
| 13 April, 2026 | 706.00 | 643.10 | 643.10 | 689.20 |
| 10 April, 2026 | 691.00 | 664.70 | 678.10 | 673.45 |
| 09 April, 2026 | 700.25 | 661.75 | 678.30 | 677.45 |
| 08 April, 2026 | 682.50 | 651.50 | 675.00 | 673.25 |
| 07 April, 2026 | 648.90 | 631.75 | 635.00 | 642.10 |
| 06 April, 2026 | 655.00 | 624.30 | 624.30 | 644.80 |
| 02 April, 2026 | 638.05 | 610.00 | 624.50 | 633.80 |
| 01 April, 2026 | 664.45 | 623.35 | 645.00 | 631.85 |
| 30 March, 2026 | 673.90 | 608.95 | 660.10 | 615.80 |
| 27 March, 2026 | 709.80 | 665.00 | 700.00 | 674.75 |
| 25 March, 2026 | 729.90 | 691.50 | 691.50 | 697.65 |
| 24 March, 2026 | 705.00 | 655.10 | 668.45 | 697.10 |
| 23 March, 2026 | 704.00 | 647.40 | 701.50 | 658.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article