Divgi Torqtransfer NSE Price History

Date Open High Low Volume
19 February, 2026 774.00 736.65 759.00 745.70
18 February, 2026 798.05 736.00 756.90 758.75
17 February, 2026 779.95 725.40 735.00 748.90
16 February, 2026 802.90 745.50 762.00 762.20
13 February, 2026 761.90 681.30 700.00 744.55
12 February, 2026 669.90 624.20 660.00 657.85
11 February, 2026 659.15 633.00 645.05 650.05
10 February, 2026 649.80 630.00 630.00 645.25
10 February, 2026 649.80 630.00 630.00 645.25
09 February, 2026 632.00 607.15 625.00 627.35
09 February, 2026 632.00 607.15 625.00 627.35
06 February, 2026 630.05 611.00 618.50 614.90
05 February, 2026 639.00 619.25 624.40 627.95
04 February, 2026 627.95 602.10 614.00 625.40
03 February, 2026 624.00 596.25 609.90 616.05
02 February, 2026 615.00 590.30 615.00 595.80
01 February, 2026 624.00 593.45 615.45 597.10
30 January, 2026 624.00 592.70 605.00 614.10
29 January, 2026 608.00 593.65 608.00 596.70
28 January, 2026 599.95 595.50 599.00 597.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+