Divgi Torqtransfer NSE Price History

Date Open High Low Volume
20 March, 2026 714.10 684.85 684.85 705.00
19 March, 2026 697.00 665.65 665.65 681.35
18 March, 2026 706.90 670.45 679.70 691.85
17 March, 2026 689.60 658.95 660.00 673.50
16 March, 2026 669.05 646.20 662.80 658.25
13 March, 2026 713.40 665.00 708.95 672.90
12 March, 2026 738.00 706.40 730.30 711.80
11 March, 2026 767.00 716.00 747.00 723.05
10 March, 2026 774.40 730.10 741.00 747.95
09 March, 2026 749.00 688.80 710.20 730.05
06 March, 2026 744.00 704.00 704.00 721.05
05 March, 2026 724.60 684.00 684.00 702.25
04 March, 2026 736.90 637.00 654.85 692.20
02 March, 2026 718.55 659.50 700.00 667.95
27 February, 2026 752.00 716.50 749.05 722.25
26 February, 2026 765.80 715.50 717.75 756.60
25 February, 2026 748.10 712.50 741.95 717.75
24 February, 2026 786.00 738.00 770.20 752.10
23 February, 2026 795.00 760.50 782.30 766.35
20 February, 2026 792.00 735.00 739.80 781.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+