| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 714.10 | 684.85 | 684.85 | 705.00 |
| 19 March, 2026 | 697.00 | 665.65 | 665.65 | 681.35 |
| 18 March, 2026 | 706.90 | 670.45 | 679.70 | 691.85 |
| 17 March, 2026 | 689.60 | 658.95 | 660.00 | 673.50 |
| 16 March, 2026 | 669.05 | 646.20 | 662.80 | 658.25 |
| 13 March, 2026 | 713.40 | 665.00 | 708.95 | 672.90 |
| 12 March, 2026 | 738.00 | 706.40 | 730.30 | 711.80 |
| 11 March, 2026 | 767.00 | 716.00 | 747.00 | 723.05 |
| 10 March, 2026 | 774.40 | 730.10 | 741.00 | 747.95 |
| 09 March, 2026 | 749.00 | 688.80 | 710.20 | 730.05 |
| 06 March, 2026 | 744.00 | 704.00 | 704.00 | 721.05 |
| 05 March, 2026 | 724.60 | 684.00 | 684.00 | 702.25 |
| 04 March, 2026 | 736.90 | 637.00 | 654.85 | 692.20 |
| 02 March, 2026 | 718.55 | 659.50 | 700.00 | 667.95 |
| 27 February, 2026 | 752.00 | 716.50 | 749.05 | 722.25 |
| 26 February, 2026 | 765.80 | 715.50 | 717.75 | 756.60 |
| 25 February, 2026 | 748.10 | 712.50 | 741.95 | 717.75 |
| 24 February, 2026 | 786.00 | 738.00 | 770.20 | 752.10 |
| 23 February, 2026 | 795.00 | 760.50 | 782.30 | 766.35 |
| 20 February, 2026 | 792.00 | 735.00 | 739.80 | 781.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article