| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 81.65 | 79.05 | 79.50 | 80.35 |
| 22 January, 2026 | 82.55 | 79.95 | 82.55 | 80.50 |
| 21 January, 2026 | 86.10 | 80.00 | 80.00 | 82.20 |
| 20 January, 2026 | 82.00 | 79.20 | 80.55 | 81.45 |
| 19 January, 2026 | 86.85 | 80.20 | 85.00 | 81.55 |
| 16 January, 2026 | 87.00 | 83.00 | 83.00 | 87.00 |
| 14 January, 2026 | 85.50 | 80.05 | 80.05 | 84.00 |
| 13 January, 2026 | 82.50 | 80.00 | 81.25 | 82.50 |
| 12 January, 2026 | 85.00 | 81.00 | 82.10 | 83.00 |
| 09 January, 2026 | 85.50 | 82.75 | 85.00 | 83.05 |
| 08 January, 2026 | 87.95 | 85.80 | 87.05 | 85.95 |
| 07 January, 2026 | 88.50 | 87.05 | 87.05 | 87.90 |
| 06 January, 2026 | 93.40 | 85.70 | 90.05 | 88.00 |
| 05 January, 2026 | 94.90 | 90.00 | 93.95 | 90.00 |
| 02 January, 2026 | 94.90 | 91.60 | 91.60 | 92.25 |
| 01 January, 2026 | 97.00 | 87.35 | 97.00 | 91.80 |
| 31 December, 2025 | 100.00 | 96.05 | 98.00 | 96.60 |
| 30 December, 2025 | 99.90 | 99.10 | 99.90 | 99.10 |
| 29 December, 2025 | 100.80 | 99.00 | 99.05 | 100.00 |
| 26 December, 2025 | 102.80 | 100.00 | 102.80 | 101.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article