| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 101.95 | 98.90 | 99.05 | 99.60 |
| 23 December, 2025 | 101.50 | 98.00 | 100.00 | 100.95 |
| 22 December, 2025 | 102.40 | 97.55 | 101.20 | 97.80 |
| 19 December, 2025 | 101.95 | 98.00 | 98.00 | 101.20 |
| 18 December, 2025 | 99.00 | 96.50 | 98.20 | 96.65 |
| 17 December, 2025 | 100.35 | 98.00 | 100.35 | 98.20 |
| 16 December, 2025 | 100.90 | 99.00 | 100.80 | 99.90 |
| 15 December, 2025 | 103.00 | 99.05 | 99.05 | 103.00 |
| 12 December, 2025 | 102.95 | 100.20 | 101.55 | 100.55 |
| 11 December, 2025 | 101.25 | 100.50 | 101.20 | 101.05 |
| 10 December, 2025 | 104.25 | 103.00 | 104.25 | 104.20 |
| 09 December, 2025 | 103.45 | 97.00 | 99.00 | 101.95 |
| 08 December, 2025 | 107.80 | 99.00 | 105.15 | 99.60 |
| 05 December, 2025 | 108.00 | 104.00 | 105.35 | 106.65 |
| 04 December, 2025 | 109.85 | 106.35 | 109.85 | 106.35 |
| 03 December, 2025 | 112.75 | 106.70 | 109.20 | 107.30 |
| 02 December, 2025 | 111.00 | 103.15 | 105.85 | 108.90 |
| 01 December, 2025 | 102.75 | 100.65 | 102.75 | 101.25 |
| 28 November, 2025 | 105.00 | 102.00 | 105.00 | 102.75 |
| 27 November, 2025 | 108.00 | 104.50 | 108.00 | 105.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article