| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 231.20 | 209.50 | 213.05 | 214.65 |
| 19 March, 2026 | 225.50 | 209.25 | 222.40 | 211.25 |
| 18 March, 2026 | 239.45 | 220.55 | 228.80 | 222.75 |
| 17 March, 2026 | 239.40 | 224.45 | 235.40 | 226.55 |
| 16 March, 2026 | 245.00 | 233.00 | 241.95 | 234.15 |
| 13 March, 2026 | 247.50 | 233.55 | 238.00 | 239.55 |
| 12 March, 2026 | 243.50 | 236.25 | 241.00 | 238.90 |
| 11 March, 2026 | 245.55 | 232.35 | 243.50 | 243.55 |
| 10 March, 2026 | 243.00 | 232.45 | 233.35 | 239.55 |
| 09 March, 2026 | 235.00 | 227.65 | 230.00 | 231.35 |
| 06 March, 2026 | 244.00 | 237.60 | 239.95 | 240.70 |
| 05 March, 2026 | 244.10 | 234.30 | 237.70 | 240.90 |
| 04 March, 2026 | 245.70 | 234.00 | 240.10 | 237.70 |
| 02 March, 2026 | 253.25 | 236.00 | 236.00 | 246.05 |
| 27 February, 2026 | 256.19 | 245.00 | 254.01 | 250.17 |
| 26 February, 2026 | 260.44 | 254.00 | 254.00 | 257.43 |
| 25 February, 2026 | 255.00 | 249.10 | 252.00 | 253.76 |
| 24 February, 2026 | 252.79 | 245.43 | 250.00 | 249.25 |
| 23 February, 2026 | 257.30 | 247.67 | 257.30 | 249.89 |
| 20 February, 2026 | 261.00 | 244.00 | 251.00 | 258.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article