| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 276.00 | 263.15 | 265.30 | 268.20 |
| 22 April, 2026 | 268.40 | 255.66 | 259.00 | 266.66 |
| 21 April, 2026 | 263.64 | 253.30 | 257.65 | 260.69 |
| 20 April, 2026 | 262.00 | 250.25 | 252.00 | 257.93 |
| 17 April, 2026 | 254.50 | 242.23 | 244.00 | 252.55 |
| 16 April, 2026 | 242.00 | 235.01 | 239.50 | 240.72 |
| 15 April, 2026 | 248.66 | 238.00 | 240.55 | 238.94 |
| 13 April, 2026 | 240.94 | 226.56 | 234.99 | 239.32 |
| 10 April, 2026 | 240.23 | 233.06 | 237.34 | 239.46 |
| 09 April, 2026 | 236.33 | 229.12 | 229.93 | 232.36 |
| 08 April, 2026 | 236.76 | 227.26 | 231.00 | 230.59 |
| 07 April, 2026 | 230.90 | 217.21 | 222.80 | 225.74 |
| 06 April, 2026 | 226.38 | 216.53 | 223.09 | 221.52 |
| 02 April, 2026 | 226.00 | 214.36 | 215.86 | 223.09 |
| 01 April, 2026 | 229.00 | 214.76 | 221.08 | 222.62 |
| 30 March, 2026 | 230.75 | 208.85 | 226.85 | 210.15 |
| 27 March, 2026 | 240.80 | 225.55 | 232.00 | 228.75 |
| 25 March, 2026 | 235.00 | 222.80 | 224.00 | 232.15 |
| 24 March, 2026 | 231.90 | 210.50 | 212.40 | 224.20 |
| 23 March, 2026 | 219.00 | 207.80 | 217.70 | 210.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article