| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 260.00 | 246.00 | 250.27 | 249.21 |
| 18 February, 2026 | 256.99 | 242.52 | 242.52 | 250.27 |
| 17 February, 2026 | 245.00 | 232.43 | 236.00 | 242.52 |
| 16 February, 2026 | 236.99 | 230.00 | 233.57 | 235.20 |
| 13 February, 2026 | 239.00 | 224.16 | 234.99 | 233.57 |
| 12 February, 2026 | 237.00 | 227.00 | 234.57 | 231.99 |
| 11 February, 2026 | 239.00 | 226.51 | 232.93 | 234.57 |
| 10 February, 2026 | 243.24 | 228.80 | 243.24 | 230.17 |
| 10 February, 2026 | 243.24 | 228.80 | 243.24 | 230.17 |
| 09 February, 2026 | 278.80 | 235.60 | 278.80 | 240.36 |
| 09 February, 2026 | 278.80 | 235.60 | 278.80 | 240.36 |
| 06 February, 2026 | 282.65 | 260.90 | 263.35 | 280.32 |
| 05 February, 2026 | 272.00 | 255.51 | 258.00 | 266.03 |
| 04 February, 2026 | 270.00 | 239.05 | 241.90 | 261.91 |
| 03 February, 2026 | 247.81 | 230.10 | 244.79 | 237.74 |
| 02 February, 2026 | 252.63 | 233.01 | 240.00 | 237.19 |
| 01 February, 2026 | 263.04 | 221.76 | 226.50 | 247.24 |
| 30 January, 2026 | 268.00 | 205.10 | 233.70 | 219.20 |
| 29 January, 2026 | 238.75 | 229.25 | 238.75 | 233.70 |
| 28 January, 2026 | 239.25 | 234.40 | 237.35 | 237.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article