| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 305.00 | 291.05 | 291.05 | 300.40 |
| 24 December, 2025 | 302.20 | 294.10 | 298.00 | 295.50 |
| 23 December, 2025 | 306.05 | 298.60 | 299.90 | 300.95 |
| 22 December, 2025 | 305.75 | 296.00 | 296.00 | 299.90 |
| 19 December, 2025 | 303.05 | 295.10 | 301.50 | 297.05 |
| 18 December, 2025 | 311.00 | 293.00 | 293.00 | 299.10 |
| 17 December, 2025 | 305.55 | 290.15 | 293.00 | 293.00 |
| 16 December, 2025 | 295.80 | 291.00 | 294.95 | 291.65 |
| 15 December, 2025 | 305.00 | 291.00 | 303.10 | 293.50 |
| 12 December, 2025 | 308.55 | 299.65 | 308.45 | 301.60 |
| 11 December, 2025 | 318.40 | 302.00 | 313.90 | 303.90 |
| 10 December, 2025 | 324.80 | 309.30 | 319.10 | 312.35 |
| 09 December, 2025 | 321.05 | 309.30 | 316.45 | 319.10 |
| 08 December, 2025 | 344.90 | 313.55 | 342.65 | 316.00 |
| 05 December, 2025 | 354.00 | 342.75 | 348.85 | 347.10 |
| 04 December, 2025 | 357.00 | 342.25 | 342.25 | 352.35 |
| 03 December, 2025 | 348.00 | 343.00 | 343.00 | 346.05 |
| 02 December, 2025 | 348.00 | 337.05 | 337.10 | 345.45 |
| 01 December, 2025 | 352.00 | 336.35 | 344.30 | 340.50 |
| 28 November, 2025 | 358.75 | 338.55 | 353.00 | 340.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article