| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 1,239.00 | 1,238.50 | 1,238.50 | 1,239.00 |
| 28 January, 2026 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 |
| 23 January, 2026 | 1,191.60 | 1,188.05 | 1,191.60 | 1,188.05 |
| 22 January, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 |
| 21 January, 2026 | 1,206.05 | 1,206.05 | 1,206.05 | 1,206.05 |
| 20 January, 2026 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 |
| 16 January, 2026 | 1,340.00 | 1,335.00 | 1,340.00 | 1,335.00 |
| 14 January, 2026 | 1,318.80 | 1,288.50 | 1,288.50 | 1,318.80 |
| 13 January, 2026 | 1,323.00 | 1,260.00 | 1,323.00 | 1,289.40 |
| 12 January, 2026 | 1,330.00 | 1,260.00 | 1,330.00 | 1,260.00 |
| 09 January, 2026 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 |
| 06 January, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 |
| 05 January, 2026 | 1,405.70 | 1,399.90 | 1,405.70 | 1,399.90 |
| 02 January, 2026 | 1,338.80 | 1,338.30 | 1,338.30 | 1,338.80 |
| 31 December, 2025 | 1,275.05 | 1,275.05 | 1,275.05 | 1,275.05 |
| 30 December, 2025 | 1,327.00 | 1,300.00 | 1,327.00 | 1,313.65 |
| 29 December, 2025 | 1,268.95 | 1,268.95 | 1,268.95 | 1,268.95 |
| 26 December, 2025 | 1,297.75 | 1,221.55 | 1,260.00 | 1,224.15 |
| 24 December, 2025 | 1,348.00 | 1,235.00 | 1,348.00 | 1,285.80 |
| 23 December, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article