| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 1,525.20 | 1,349.00 | 1,422.00 | 1,432.95 |
| 20 November, 2025 | 1,361.00 | 1,271.00 | 1,290.90 | 1,325.70 |
| 19 November, 2025 | 1,341.00 | 1,270.00 | 1,309.60 | 1,271.00 |
| 18 November, 2025 | 1,345.55 | 1,304.40 | 1,305.05 | 1,329.20 |
| 17 November, 2025 | 1,314.75 | 1,292.60 | 1,305.00 | 1,294.00 |
| 14 November, 2025 | 1,380.00 | 1,281.00 | 1,330.00 | 1,302.00 |
| 13 November, 2025 | 1,274.70 | 1,210.60 | 1,270.00 | 1,257.10 |
| 12 November, 2025 | 1,260.00 | 1,229.00 | 1,229.05 | 1,247.00 |
| 11 November, 2025 | 1,260.00 | 1,183.05 | 1,260.00 | 1,229.05 |
| 10 November, 2025 | 1,248.85 | 1,183.00 | 1,190.00 | 1,193.45 |
| 07 November, 2025 | 1,180.00 | 1,165.00 | 1,165.00 | 1,180.00 |
| 06 November, 2025 | 1,249.00 | 1,160.00 | 1,249.00 | 1,160.00 |
| 04 November, 2025 | 1,229.00 | 1,158.00 | 1,175.90 | 1,229.00 |
| 03 November, 2025 | 1,229.90 | 1,160.00 | 1,229.90 | 1,212.00 |
| 31 October, 2025 | 1,204.40 | 1,162.00 | 1,184.05 | 1,199.80 |
| 30 October, 2025 | 1,180.00 | 1,140.00 | 1,140.00 | 1,160.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article