| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 December, 2025 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 |
| 19 December, 2025 | 1,281.55 | 1,281.55 | 1,281.55 | 1,281.55 |
| 17 December, 2025 | 1,349.00 | 1,319.75 | 1,320.05 | 1,349.00 |
| 16 December, 2025 | 1,389.20 | 1,340.00 | 1,340.00 | 1,389.20 |
| 15 December, 2025 | 1,397.30 | 1,330.00 | 1,330.05 | 1,397.30 |
| 12 December, 2025 | 1,390.00 | 1,332.00 | 1,332.00 | 1,390.00 |
| 11 December, 2025 | 1,391.90 | 1,378.00 | 1,391.90 | 1,378.00 |
| 10 December, 2025 | 1,385.00 | 1,340.00 | 1,340.00 | 1,385.00 |
| 09 December, 2025 | 1,364.00 | 1,306.00 | 1,306.00 | 1,339.40 |
| 08 December, 2025 | 1,355.00 | 1,299.85 | 1,349.25 | 1,299.85 |
| 05 December, 2025 | 1,368.25 | 1,306.25 | 1,306.25 | 1,368.25 |
| 04 December, 2025 | 1,390.00 | 1,321.00 | 1,390.00 | 1,374.90 |
| 03 December, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 |
| 02 December, 2025 | 1,400.00 | 1,390.00 | 1,390.00 | 1,390.00 |
| 01 December, 2025 | 1,422.00 | 1,390.00 | 1,390.00 | 1,390.00 |
| 28 November, 2025 | 1,412.00 | 1,360.00 | 1,381.00 | 1,390.00 |
| 27 November, 2025 | 1,353.75 | 1,330.00 | 1,331.30 | 1,351.80 |
| 26 November, 2025 | 1,430.00 | 1,348.75 | 1,430.00 | 1,371.75 |
| 25 November, 2025 | 1,420.00 | 1,338.00 | 1,400.00 | 1,375.00 |
| 24 November, 2025 | 1,460.00 | 1,338.45 | 1,414.00 | 1,348.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article