KSB NSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	811.85	814.45	785.05	788.05
11 August, 2026	810.00	831.90	795.50	811.85
10 August, 2026	784.50	818.30	777.30	803.90
07 August, 2026	791.95	798.05	780.00	784.25
06 August, 2026	801.00	805.00	782.10	788.05
05 August, 2026	848.40	868.00	787.20	791.90
04 August, 2026	856.00	891.95	844.00	856.95
03 August, 2026	858.00	868.55	850.50	857.75
31 July, 2026	858.00	865.70	840.65	855.90
30 July, 2026	842.60	851.10	828.30	847.55
29 July, 2026	849.95	856.90	832.60	842.60
28 July, 2026	877.40	884.00	844.65	846.75
27 July, 2026	874.95	889.00	859.15	877.40
24 July, 2026	865.00	875.00	840.10	866.05
23 July, 2026	890.35	897.90	866.50	870.25
22 July, 2026	902.10	913.25	888.00	892.35
21 July, 2026	915.25	915.25	898.55	906.80
20 July, 2026	903.60	936.00	891.30	907.20
17 July, 2026	917.35	917.35	889.65	903.60
16 July, 2026	917.00	920.30	905.00	913.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article