KSB NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	855.00	868.10	855.00	865.45
15 June, 2026	844.80	870.40	841.55	855.30
12 June, 2026	813.10	844.80	810.40	834.80
11 June, 2026	816.00	818.45	800.20	807.30
10 June, 2026	820.50	833.00	808.05	819.90
09 June, 2026	804.65	821.10	795.40	818.75
08 June, 2026	810.00	833.70	794.05	804.65
05 June, 2026	809.50	817.00	797.65	814.10
04 June, 2026	768.00	825.00	761.85	795.55
03 June, 2026	771.10	773.05	756.00	769.00
02 June, 2026	769.50	777.35	750.00	771.10
01 June, 2026	789.50	792.85	763.00	769.50
29 May, 2026	813.60	825.90	784.00	789.90
27 May, 2026	809.20	817.00	805.05	813.60
26 May, 2026	818.00	824.00	808.45	811.35
25 May, 2026	823.90	831.50	815.00	817.15
22 May, 2026	819.35	842.90	813.15	819.70
21 May, 2026	828.20	847.90	813.15	819.35
20 May, 2026	837.80	843.20	823.00	827.80
19 May, 2026	848.00	848.00	833.00	837.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article